College Pal
Connecting to a pal for your paper
  • Home
  • Place Order
  • My Account
    • Register
    • Login
  • Confidentiality Policy
  • Samples
  • How It Works
  • Guarantees

Sms or Whatsapp only : US:+12403895520

 

email: [email protected]
April 27, 2022

Using Microsoft Access and Word, and using the attached files, we are to complete the capstone project and have the following finished files:

computer science

 Using Microsoft Access and Word, and using the attached files, we are to complete the capstone project and have the following finished files:

  • [Your initials] Capstone3.accdb
  • [Your initials] StockPriceSummary.html
  • [Your initials] StockPriceSummaryPage2.html
  • [Your initials] StockPriceSummaryPage3.html
  • [Your initials] StockLabelsMerge.docx
  • [Your initials] StockLabels.docx
  • [Your initials] Capstone3_Backup.accdb
  • [Your initials] Capstone3_be.accdb
  • [Your initials] Capstone3.accde
  • attachment

    Capstone_Project_3_Instructions.pdf

  • attachment

    StockTracking-061.accdb

Capstone Project 3: Chapters 8 & 9 Page 1 of 4

Capstone Project # 3: Chapters 8 & 9 For this project, you enhance the functionality of a database that tracks daily price information for a collection of stocks. You export the data from a report to HTML and use mail merge to create labels. Next, you analyze the table structure and performance of the database. You back up and then split the database and lock the front-end database. Yo will conclude the project by customizing your working environment within Access.

[Student Learning Outcomes: 8.4, 8.6, 9.1, 9.3, 9.4, 9.5].

Files Needed: StockTracking-06.accdb Completed Project File Names: [your initials] Capstone3.accdb, [your initials] StockPriceSummary.html, [your initials] StockPriceSummaryPage2.html, [your initials] StockPriceSummaryPage3.html, [your initials] StockLabelsMerge.docx, [your initials] StockLabels.docx, [your initials] Capstone3_Backup.accdb, [your initials] Capstone3_be.accdb and [your initials] Capstone3.accde

Skills Covered in this Project • Export to HTML. • Use mail merge to create labels. • Save settings in a mail merge document. • Use the Table Analyzer tool. • Back up a database. • Use the Performance Analyzer tool. • Use the Database Splitter tool. • Lock a database. • Reset customizations to the Ribbon and the Quick

Access toolbar.

• Add commands to the Quick Access toolbar.

• Remove tabs from the Ribbon. • Change application title in Access. • Customize Office account settings.

1. Open the StockTracking-06.accdb database file from your student data files and save it as [your initials] Capstone3.accdb.

2. Enable content in the database. 3. Export the StockPriceSummary report to HTML. Since this report is designed with a tabular layout,

the exported result should display correctly. a. Start the export by selecting the StockPriceSummary report and selecting HTML Document as

the export option. Use [your initials] StockPriceSummary.html as the file name. b. Choose to Open the destination file after the export operation is complete. The Export data

with formatting and layout option should already be selected and dimmed. Click OK. c. Click OK to accept the choices in the HTML Output Options dialog box. The file opens in your

default browser (Figure 1).

CITC 1303: Database Concepts Section C01, Summer 2021

Capstone Project 3: Chapters 8 & 9 Page 2 of 4

d. Scroll down to the bottom of the browser page and click the Next link.

e. The browser updates to display the next page of the report.

f. Close the browser tab. g. Close the wizard without saving the

export steps. 4. Navigate to the folder on your computer

where you saved the HTML file. Note that the export process created three separate HTML files, since the report in Access contained three pages. The links you saw in step 3d were automtically added into the file.

5. Use mail merge to create mailing labels. a. Select the Stocks table and click Word

Merge. b. Choose to Create a new document and then link the data to it. c. Select Labels in the Mail Merge pane in the Word document. You are creating identification

labels to put on file folders. Advance to the next step. d. Choose Label options. Select Avery US Letter as the Vendor and 2224 Print or Write Multi-Use

Labels as the Product number. Click OK. e. Choose to view gridlines around the table cells. Advance to the next step. f. Verify that the Stocks table displays as the data source. Advance to the next step. g. Position the insertion point in the upper left of the first label. Click the Paragraph launcher

[Home tab, Paragraph group]. Change the Before Spacing to 4 pt. Click OK. h. Type Symbol: . Be sure to enter a space after the colon. i. Click the More items link to open the Insert Merge Field dialog box, select the StockSymbol

field, click Insert, and click Close. The merge field is inserted into the document. j. Apply bold formatting to the Symbol: text and merge field. k. Click to the right of the StockSymbol merge field and press Ctrl+Tab. l. Click the Paragraph launcher. Click the Tabs button to open the Tabs dialog box. m. Enter 3.8” in the Tab stop position and select Right in the Alignment area. Click OK. n. Type Exchange: (including a space after the colon) and insert the Exchange field from the

More items option. Apply bold formatting. o. Continue adding the text and merge fields so that

your label matches the one shown in Figure 2. Note that the StockName merge field has a Center alignment and a 12 pt font size.

Figure 1, StockPriceSummary report exported to HTML, first page

Figure 2, Text and merge fields in label

Capstone Project 3: Chapters 8 & 9 Page 3 of 4

p. Update all labels and advance to the next step. The document updates to show how the merged data appears in a label (Figure 3).

q. Complete the merge. r. Choose to Edit individual labels and merge all the

records. s. Save the completed merged labels as [your

initials] StockLabelsMerge.docx and close the document.

t. Save a copy of the main document as [your initials] StockLabels.docx to preserve the merge settings. Close the document.

6. Analyze the Stocks table. a. Click the Analyze Table button to open the Table

Analyzer Wizard. b. Advance past the information windows. c. Select the Stocks table and the Yes, let the wizard decide

radio button when prompted. d. Enlarge the tables in the

recommendation so you can read all of the content (Figure 4).

e. The wizard proposes moving the Sector field into a separate table and moving the Exchange field into a separate table (Table 2 and Table 3). This proposed solution will not reduce redundancy since the lookup field will simply replace the Sector or Exchange field. Do not continue with this recommendation and click the Back button two times to return to the wizard screen where you can select a table.

7. Analyze the HistoricalPrices table. a. Select the HistoricalPrices table and the Yes, let the wizard decide radio button when

prompted. A dialog box displays informing you that the wizard doesn’t recommend any splitting of the table.

b. Click the Cancel button to exit the wizard. 8. Use the Save As command to back up the database before analyzing the performance. Save the file

as [your initials]Capstone3_Backup.accdb. 9. Analyze the performance of the database.

a. Click the Analyze Performance button to open the Performance Analyzer. b. Analyze all of the objects in the database. c. Review the one Idea displayed in the Analysis Results window.

Figure 4, Table Analyzer Wizard recommendations for Stocks table

Figure 3, Preview of merged labels

Capstone Project 3: Chapters 8 & 9 Page 4 of 4

d. Don’t implement the idea. e. Close the Analyzer.

10. Split the database. Accept the default file name of [your initials] Capstone3_be.accdb. Since you are not password protecting the back-end database, you do not need to update links in the front- end database.

11. Lock the front-end database. a. Click the File tab to open the Backstage view and click the Save As button. b. Click the Make ACCDE button in the Advanced grouping of the Save Database As section and

click the Save As button. The Save As dialog box displays. c. Select the location to store the file, accept the suggested file name, and click the Save button.

The .accde file is created. d. Close the database.

12. Open the locked database. a. Open the [your initials] Capstone3.accde database file. If a Microsoft Access Security Notice

displays, click Open. b. Click the Create tab. Notice that the Forms and Reports groups are dimmed.

13. Reset and customize the Ribbon and the Quick Access toolbar. a. Reset all customizations to the Ribbon and the Quick Access toolbar. b. Add Open and Quick Print to the Quick Access toolbar for this database only. c. Remove the External Data tab so it doesn’t display on the Ribbon.

14. Change the application title for the current database to read [Your Initials] Stock Tracking.

15. Customize Office account settings. a. Open the account information area on the Backstage view. b. Select an Office Background and Office Theme of your choice.

16. Close the database and exit Access.

,

FKStockSymbol QuoteDate Open High Low Close Volume AdjClose PriceChg PercentChg
AAPL 1/3/16 ¤ 409.40 ¤ 412.50 ¤ 409.00 ¤ 411.23 10793600 ¤ 395.26 ¤ 6.23 0.01538
AAPL 1/4/16 ¤ 410.00 ¤ 414.68 ¤ 409.28 ¤ 413.44 9286500 ¤ 397.38 ¤ 2.20 0.00537
AAPL 1/5/16 ¤ 414.95 ¤ 418.55 ¤ 412.67 ¤ 418.03 9688200 ¤ 401.79 ¤ 4.58 0.0111
AAPL 1/6/16 ¤ 419.77 ¤ 422.75 ¤ 419.22 ¤ 422.40 11367600 ¤ 405.99 ¤ 4.37 0.01045
AAPL 1/9/16 ¤ 425.50 ¤ 427.75 ¤ 421.35 ¤ 421.73 14072300 ¤ 405.35 -¤ 0.66 -0.00158
AAPL 1/10/16 ¤ 425.91 ¤ 426.00 ¤ 421.50 ¤ 423.24 9221300 ¤ 406.80 ¤ 1.50 0.00358
AAPL 1/11/16 ¤ 422.68 ¤ 422.85 ¤ 419.31 ¤ 422.55 7681600 ¤ 406.14 -¤ 0.68 -0.00163
AAPL 1/12/16 ¤ 422.28 ¤ 422.90 ¤ 418.75 ¤ 421.39 7592400 ¤ 405.02 -¤ 1.16 -0.00274
AAPL 1/13/16 ¤ 419.70 ¤ 420.45 ¤ 418.66 ¤ 419.81 8072200 ¤ 403.50 -¤ 1.57 -0.00374
AAPL 1/17/16 ¤ 424.20 ¤ 425.99 ¤ 422.96 ¤ 424.70 8674900 ¤ 408.20 ¤ 4.88 0.01164
AAPL 1/18/16 ¤ 426.96 ¤ 429.47 ¤ 426.30 ¤ 429.11 9885400 ¤ 412.44 ¤ 4.41 0.01038
AAPL 1/19/16 ¤ 430.15 ¤ 431.37 ¤ 426.51 ¤ 427.75 9347800 ¤ 411.13 -¤ 1.36 -0.00316
AAPL 1/20/16 ¤ 427.49 ¤ 427.50 ¤ 419.75 ¤ 420.30 14784800 ¤ 403.97 -¤ 7.44 -0.01741
AAPL 1/23/16 ¤ 422.67 ¤ 428.45 ¤ 422.30 ¤ 427.41 10930800 ¤ 410.81 ¤ 7.11 0.01691
AAPL 1/24/16 ¤ 425.10 ¤ 425.10 ¤ 419.55 ¤ 420.41 19558500 ¤ 404.08 -¤ 7.00 -0.01637
AAPL 1/25/16 ¤ 454.44 ¤ 454.45 ¤ 443.73 ¤ 446.66 34225500 ¤ 429.31 ¤ 26.25 0.06243
AAPL 1/26/16 ¤ 448.36 ¤ 448.79 ¤ 443.14 ¤ 444.63 11570900 ¤ 427.36 -¤ 2.03 -0.00454
AAPL 1/27/16 ¤ 444.34 ¤ 448.48 ¤ 443.77 ¤ 447.28 10703900 ¤ 429.91 ¤ 2.64 0.00596
AAPL 1/30/16 ¤ 445.71 ¤ 453.90 ¤ 445.39 ¤ 453.01 13547900 ¤ 435.41 ¤ 5.73 0.01281
AAPL 1/31/16 ¤ 455.59 ¤ 458.24 ¤ 453.07 ¤ 456.48 13988700 ¤ 438.75 ¤ 3.47 0.00765
AAPL 2/1/16 ¤ 458.41 ¤ 458.99 ¤ 455.55 ¤ 456.19 9644500 ¤ 438.47 -¤ 0.29 -6.3E-4
AAPL 2/2/16 ¤ 455.90 ¤ 457.17 ¤ 453.98 ¤ 455.12 6671300 ¤ 437.44 -¤ 1.06 -0.00234
AAPL 2/3/16 ¤ 457.30 ¤ 460.00 ¤ 455.56 ¤ 459.68 10235700 ¤ 441.82 ¤ 4.56 0.01001
AAPL 2/6/16 ¤ 458.38 ¤ 464.98 ¤ 458.20 ¤ 463.97 8907600 ¤ 445.95 ¤ 4.29 0.00933
AAPL 2/7/16 ¤ 465.25 ¤ 469.75 ¤ 464.58 ¤ 468.83 11293700 ¤ 450.62 ¤ 4.85 0.01047
AAPL 2/8/16 ¤ 470.50 ¤ 476.79 ¤ 469.70 ¤ 476.68 14567500 ¤ 458.16 ¤ 7.85 0.01674
AAPL 2/9/16 ¤ 480.76 ¤ 496.75 ¤ 480.56 ¤ 493.17 31579100 ¤ 474.01 ¤ 16.49 0.03459
AAPL 2/10/16 ¤ 490.96 ¤ 497.62 ¤ 488.55 ¤ 493.42 22546500 ¤ 474.25 ¤ 0.25 5.0E-4
AAPL 2/13/16 ¤ 499.53 ¤ 503.83 ¤ 497.09 ¤ 502.60 18472000 ¤ 483.08 ¤ 9.18 0.0186
AAPL 2/14/16 ¤ 504.66 ¤ 509.56 ¤ 502.00 ¤ 509.46 16442800 ¤ 489.67 ¤ 6.85 0.01364
AAPL 2/15/16 ¤ 514.26 ¤ 526.29 ¤ 496.89 ¤ 497.67 53790000 ¤ 478.34 -¤ 11.79 -0.02314
AAPL 2/16/16 ¤ 491.50 ¤ 504.89 ¤ 486.63 ¤ 502.21 33734000 ¤ 482.70 ¤ 4.53 0.00912
AAPL 2/17/16 ¤ 503.11 ¤ 507.77 ¤ 500.30 ¤ 502.12 19135900 ¤ 482.61 -¤ 0.08 -1.7E-4
AAPL 2/21/16 ¤ 506.88 ¤ 514.85 ¤ 504.12 ¤ 514.85 21628400 ¤ 494.85 ¤ 12.73 0.02535
AAPL 2/22/16 ¤ 513.08 ¤ 515.49 ¤ 509.07 ¤ 513.04 17260800 ¤ 493.11 -¤ 1.81 -0.00351
AAPL 2/23/16 ¤ 515.08 ¤ 517.83 ¤ 509.50 ¤ 516.39 20286700 ¤ 496.33 ¤ 3.35 0.00652
AAPL 2/24/16 ¤ 519.67 ¤ 522.90 ¤ 518.64 ¤ 522.41 14824000 ¤ 502.12 ¤ 6.01 0.01165
AAPL 2/27/16 ¤ 521.31 ¤ 528.50 ¤ 516.28 ¤ 525.76 19556500 ¤ 505.34 ¤ 3.35 0.00641
AAPL 2/28/16 ¤ 527.96 ¤ 535.41 ¤ 525.85 ¤ 535.41 21442400 ¤ 514.61 ¤ 9.64 0.01835
AAPL 2/29/16 ¤ 541.56 ¤ 547.61 ¤ 535.70 ¤ 542.44 34000400 ¤ 521.37 ¤ 7.03 0.01313
AAPL 3/1/16 ¤ 548.17 ¤ 548.21 ¤ 538.77 ¤ 544.47 24402500 ¤ 523.32 ¤ 2.02 0.00374
AAPL 3/2/16 ¤ 544.24 ¤ 546.80 ¤ 542.52 ¤ 545.18 15418300 ¤ 524.00 ¤ 0.70 0.0013
AAPL 3/5/16 ¤ 545.42 ¤ 547.48 ¤ 526.00 ¤ 533.16 28897300 ¤ 512.45 -¤ 12.02 -0.02204
AAPL 3/6/16 ¤ 523.66 ¤ 533.69 ¤ 516.22 ¤ 530.26 28937100 ¤ 509.66 -¤ 2.89 -0.00543
AAPL 3/7/16 ¤ 536.80 ¤ 537.78 ¤ 523.30 ¤ 530.69 28518600 ¤ 510.08 ¤ 0.43 8.1E-4
AAPL 3/8/16 ¤ 534.69 ¤ 542.99 ¤ 532.12 ¤ 541.99 18444900 ¤ 520.94 ¤ 11.30 0.02129
AAPL 3/9/16 ¤ 544.21 ¤ 547.74 ¤ 543.11 ¤ 545.17 14961400 ¤ 523.99 ¤ 3.17 0.00586
AAPL 3/12/16 ¤ 548.98 ¤ 552.00 ¤ 547.00 ¤ 552.00 14545800 ¤ 530.56 ¤ 6.83 0.01252
AAPL 3/13/16 ¤ 557.54 ¤ 568.18 ¤ 555.75 ¤ 568.10 24673400 ¤ 546.03 ¤ 16.10 0.02916
AAPL 3/14/16 ¤ 578.05 ¤ 594.72 ¤ 575.40 ¤ 589.58 50673000 ¤ 566.68 ¤ 21.48 0.03781
AAPL 3/15/16 ¤ 599.61 ¤ 600.01 ¤ 578.55 ¤ 585.56 41418500 ¤ 562.81 -¤ 4.02 -0.00681
AAPL 3/16/16 ¤ 584.72 ¤ 589.20 ¤ 578.00 ¤ 585.57 29481700 ¤ 562.82 ¤ 0.01 1.0E-5
AAPL 3/19/16 ¤ 598.37 ¤ 601.77 ¤ 589.05 ¤ 601.10 32187000 ¤ 577.75 ¤ 15.53 0.02652
AAPL 3/20/16 ¤ 599.51 ¤ 606.90 ¤ 591.48 ¤ 605.96 29166500 ¤ 582.42 ¤ 4.86 0.00808
AAPL 3/21/16 ¤ 602.74 ¤ 609.65 ¤ 601.41 ¤ 602.50 23001500 ¤ 579.10 -¤ 3.46 -0.0057
AAPL 3/22/16 ¤ 597.78 ¤ 604.50 ¤ 595.53 ¤ 599.34 22281100 ¤ 576.06 -¤ 3.15 -0.00524
AAPL 3/23/16 ¤ 600.49 ¤ 601.80 ¤ 594.40 ¤ 596.05 15374600 ¤ 572.90 -¤ 3.29 -0.00548
AAPL 3/26/16 ¤ 599.79 ¤ 607.15 ¤ 595.26 ¤ 606.98 21276500 ¤ 583.40 ¤ 10.93 0.01833
AAPL 3/27/16 ¤ 606.18 ¤ 616.28 ¤ 606.06 ¤ 614.48 21683200 ¤ 590.61 ¤ 7.50 0.01235
AAPL 3/28/16 ¤ 618.38 ¤ 621.45 ¤ 610.31 ¤ 617.62 23409300 ¤ 593.63 ¤ 3.13 0.00511
AAPL 3/29/16 ¤ 612.78 ¤ 616.56 ¤ 607.23 ¤ 609.86 21722800 ¤ 586.17 -¤ 7.75 -0.01256
AAPL 3/30/16 ¤ 608.77 ¤ 610.56 ¤ 597.94 ¤ 599.55 26108500 ¤ 576.26 -¤ 10.31 -0.0169
AAPL 4/2/16 ¤ 601.83 ¤ 618.77 ¤ 600.38 ¤ 618.63 21369700 ¤ 594.60 ¤ 19.08 0.03182
AAPL 4/3/16 ¤ 627.30 ¤ 632.21 ¤ 622.51 ¤ 629.32 29805700 ¤ 604.87 ¤ 10.69 0.01728
AAPL 4/4/16 ¤ 624.35 ¤ 625.86 ¤ 617.00 ¤ 624.31 20463600 ¤ 600.06 -¤ 5.01 -0.00796
AAPL 4/5/16 ¤ 626.98 ¤ 634.66 ¤ 623.40 ¤ 633.68 22903500 ¤ 609.06 ¤ 9.37 0.015
AAPL 4/9/16 ¤ 626.13 ¤ 639.84 ¤ 625.30 ¤ 636.23 21340600 ¤ 611.52 ¤ 2.55 0.00402
AAPL 4/10/16 ¤ 639.93 ¤ 644.00 ¤ 626.00 ¤ 628.44 31775900 ¤ 604.03 -¤ 7.78 -0.01224
AAPL 4/11/16 ¤ 636.20 ¤ 636.87 ¤ 623.34 ¤ 626.20 24879100 ¤ 601.87 -¤ 2.24 -0.00356
AAPL 4/12/16 ¤ 625.00 ¤ 631.33 ¤ 620.50 ¤ 622.77 21940600 ¤ 598.58 -¤ 3.43 -0.00547
AAPL 4/13/16 ¤ 624.11 ¤ 624.70 ¤ 603.51 ¤ 605.23 30701600 ¤ 581.72 -¤ 17.54 -0.02816
AAPL 4/16/16 ¤ 610.06 ¤ 610.28 ¤ 578.25 ¤ 580.13 37528100 ¤ 557.59 -¤ 25.10 -0.04147
AAPL 4/17/16 ¤ 578.94 ¤ 610.00 ¤ 571.91 ¤ 609.70 36626000 ¤ 586.02 ¤ 29.57 0.05097
AAPL 4/18/16 ¤ 613.72 ¤ 620.25 ¤ 602.71 ¤ 608.34 34090400 ¤ 584.71 -¤ 1.36 -0.00223
AAPL 4/19/16 ¤ 600.22 ¤ 604.73 ¤ 584.52 ¤ 587.44 29811400 ¤ 564.62 -¤ 20.90 -0.03435
AAPL 4/20/16 ¤ 591.38 ¤ 594.62 ¤ 570.42 ¤ 572.98 36820900 ¤ 550.72 -¤ 14.46 -0.02461
AAPL 4/23/16 ¤ 570.61 ¤ 576.67 ¤ 556.62 ¤ 571.70 34518900 ¤ 549.49 -¤ 1.27 -0.00223
AAPL 4/24/16 ¤ 562.61 ¤ 567.69 ¤ 555.00 ¤ 560.28 38433900 ¤ 538.52 -¤ 11.42 -0.01997
AAPL 4/25/16 ¤ 615.64 ¤ 618.00 ¤ 606.00 ¤ 610.00 32349200 ¤ 586.30 ¤ 49.72 0.08874
AAPL 4/26/16 ¤ 614.27 ¤ 614.69 ¤ 602.13 ¤ 607.70 19145300 ¤ 584.09 -¤ 2.29 -0.00377
AAPL 4/27/16 ¤ 605.07 ¤ 606.18 ¤ 600.50 ¤ 603.00 14525800 ¤ 579.58 -¤ 4.70 -0.00773
AAPL 4/30/16 ¤ 597.80 ¤ 598.40 ¤ 583.00 ¤ 583.98 18076600 ¤ 561.29 -¤ 19.02 -0.03154
AAPL 5/1/16 ¤ 584.90 ¤ 596.76 ¤ 581.23 ¤ 582.13 21821400 ¤ 559.52 -¤ 1.85 -0.00316
AAPL 5/2/16 ¤ 580.24 ¤ 587.40 ¤ 578.86 ¤ 585.98 15263900 ¤ 563.22 ¤ 3.85 0.00661
AAPL 5/3/16 ¤ 590.50 ¤ 591.40 ¤ 580.30 ¤ 581.82 13948200 ¤ 559.22 -¤ 4.15 -0.00709
AAPL 5/4/16 ¤ 577.08 ¤ 578.36 ¤ 565.17 ¤ 565.25 18928300 ¤ 543.29 -¤ 16.57 -0.02847
AAPL 5/7/16 ¤ 561.50 ¤ 572.77 ¤ 561.23 ¤ 569.48 16432800 ¤ 547.36 ¤ 4.23 0.00748
AAPL 5/8/16 ¤ 569.58 ¤ 571.50 ¤ 558.73 ¤ 568.18 17759000 ¤ 546.11 -¤ 1.30 -0.00228
AAPL 5/9/16 ¤ 563.70 ¤ 573.98 ¤ 560.85 ¤ 569.18 17168000 ¤ 547.07 ¤ 1.00 0.00176
AAPL 5/10/16 ¤ 574.58 ¤ 575.88 ¤ 568.44 ¤ 570.52 11900000 ¤ 548.36 ¤ 1.34 0.00235
AAPL 5/11/16 ¤ 565.00 ¤ 574.47 ¤ 564.35 ¤ 566.71 14269500 ¤ 544.70 -¤ 3.80 -0.00667
AAPL 5/14/16 ¤ 562.57 ¤ 567.51 ¤ 557.60 ¤ 558.22 12593800 ¤ 536.54 -¤ 8.49 -0.01498
AAPL 5/15/16 ¤ 561.45 ¤ 563.22 ¤ 551.75 ¤ 553.17 17012000 ¤ 531.68 -¤ 5.05 -0.00904
AAPL 5/16/16 ¤ 554.05 ¤ 556.89 ¤ 541.04 ¤ 546.08 20032000 ¤ 524.87 -¤ 7.08 -0.01281
AAPL 5/17/16 ¤ 545.31 ¤ 547.50 ¤ 530.12 ¤ 530.12 25615000 ¤ 509.53 -¤ 15.96 -0.02922
AAPL 5/18/16 ¤ 533.96 ¤ 543.41 ¤ 522.18 ¤ 530.38 26153300 ¤ 509.78 ¤ 0.25 4.9E-4
AAPL 5/21/16 ¤ 534.50 ¤ 561.54 ¤ 534.05 ¤ 561.28 22539500 ¤ 539.48 ¤ 30.90 0.05826
AAPL 5/22/16 ¤ 569.55 ¤ 573.88 ¤ 552.58 ¤ 556.97 24816800 ¤ 535.33 -¤ 4.30 -0.00767
AAPL 5/23/16 ¤ 557.50 ¤ 572.80 ¤ 553.23 ¤ 570.56 20889200 ¤ 548.40 ¤ 13.58 0.02439
AAPL 5/24/16 ¤ 575.87 ¤ 576.50 ¤ 561.23 ¤ 565.32 17722500 ¤ 543.36 -¤ 5.23 -0.00918
AAPL 5/25/16 ¤ 564.59 ¤ 565.85 ¤ 558.47 ¤ 562.29 11732400 ¤ 540.45 -¤ 3.03 -0.00535
AAPL 5/29/16 ¤ 570.90 ¤ 574.00 ¤ 565.31 ¤ 572.27 13589600 ¤ 550.04 ¤ 9.98 0.01774
AAPL 5/30/16 ¤ 569.20 ¤ 579.99 ¤ 566.56 ¤ 579.17 18908200 ¤ 556.67 ¤ 6.89 0.01205
AAPL 5/31/16 ¤ 580.74 ¤ 581.50 ¤ 571.46 ¤ 577.73 17559800 ¤ 555.29 -¤ 1.43 -0.00248
AAPL 6/1/16 ¤ 569.16 ¤ 572.65 ¤ 560.52 ¤ 560.99 18606700 ¤ 539.20 -¤ 16.74 -0.02897
AAPL 6/4/16 ¤ 561.50 ¤ 567.50 ¤ 548.50 ¤ 564.29 19892700 ¤ 542.37 ¤ 3.29 0.00588
AAPL 6/5/16 ¤ 561.27 ¤ 566.47 ¤ 558.33 ¤ 562.83 13864800 ¤ 540.97 -¤ 1.45 -0.00258
AAPL 6/6/16 ¤ 567.77 ¤ 573.85 ¤ 565.50 ¤ 571.46 14337700 ¤ 549.26 ¤ 8.63 0.01533
AAPL 6/7/16 ¤ 577.29 ¤ 577.32 ¤ 570.50 ¤ 571.72 13563100 ¤ 549.51 ¤ 0.25 4.5E-4
AAPL 6/8/16 ¤ 571.60 ¤ 580.58 ¤ 569.00 ¤ 580.32 12411300 ¤ 557.78 ¤ 8.60 0.01504
AAPL 6/11/16 ¤ 587.72 ¤ 588.50 ¤ 570.63 ¤ 571.17 21116600 ¤ 548.98 -&#xA4

Collepals.com Plagiarism Free Papers

Are you looking for custom essay writing service or even dissertation writing services? Just request for our write my paper service, and we'll match you with the best essay writer in your subject! With an exceptional team of professional academic experts in a wide range of subjects, we can guarantee you an unrivaled quality of custom-written papers.

Get ZERO PLAGIARISM, HUMAN WRITTEN ESSAYS

Why Hire Collepals.com writers to do your paper?

Quality- We are experienced and have access to ample research materials.

We write plagiarism Free Content

Confidential- We never share or sell your personal information to third parties.

Support-Chat with us today! We are always waiting to answer all your questions.

Use 4 of the 5 topics below discuss300-500 words in length? 1. Name the 7 types of analysis discussed in this course and choose 2 to compare a Watch this video.(20 min) https://www.youtube.com/watch?v=VrWtd1P-NoU You have to answer the questions that are shown on the attached image. Af

Related Posts

computer science

Herb’s Concoction and Martha’s Dilemma: The Case of the Deadly Fertilizer Martha Wang worked in the Consumer Affairs Department of a company cal

computer science

Write a professional development plan to explain your pursuit and achievement of one professional development opportunity. At a minimum, the paper should

computer science

This section should grab the reader’s attention to the problem you want to look into – try and note why the information might be important. Wou

Why Choose Us

Best Essay Writing Services- Get Quality Homework Essay Paper at Discounted Prices

At the risk of sounding immodest, we must point out that we have an elite team of writers. Ours isn’t a collection of individuals who are good at searching for information on the Internet and then conveniently re-writing the information obtained to barely beat Plagiarism Software. Who can’t do that?

Our writers have strong academic backgrounds with regards to their areas of writing. A paper on History will only be handled by a writer who is trained in that field. A paper on health care can only be dealt with by a writer qualified on matters health care. Thesis papers will only be handled by Masters’ Degree holders while Dissertations will strictly be handled by PhD holders. With such a system, you needn’t worry about the quality of work. Quality isn’t just an option, it is the only option. We don’t just employ writers, we hire professionals.

We have writers spread into all fields including but not limited to Philosophy, Economics, Business, Medicine, Nursing, Education, Technology, Tourism and Travels, Leadership, History, Poverty, Marketing, Climate Change, Social Justice, Chemistry, Mathematics, Literature, Accounting and Political Science.

Our writers are also well trained to follow client instructions as well adhere to various writing conventional writing structures as per the demand of specific articles.

They are also well versed with citation styles such as APA, MLA, Chicago, Harvard, and Oxford which come handy during the preparation of academic papers.

They also have unrivalled skill in writing language be it UK English or USA English considering that they are native English speakers. You also needn’t worry about logical flow of thought, sentence structure as well as proper use of phrases.

Our writers are also not the kind to decorate articles with unnecessary filler words. We respect your money and most importantly your trust in us. In writing, we will be precise and to the point and fill the paper with content as opposed to words aimed at beating the word count.

Our shift-system also ensures that you get fresh writers each time you send a job. This helps overcome occupational hazards brought about by fatigue. Hence, quality will consistently be at the top.

From our writers, you expect; good quality work, friendly service, timely deliveries, and adherence to client’s demands and specifications.

Once you’ve submitted your writing requests, you can go take a stroll while waiting for our all-star team of writers and editors to submit top quality work.

How Our Website Works

Get an Essay from Us

College Essays is the biggest affiliate and testbank for WriteDen. We hire writers from all over the world with an aim to give the best essays to our clients.

Our writers will help you write all your homework. They will write your papers from scratch. We also have a team of editors who read each paper from our writers just to make sure all papers are of HIGH QUALITY & PLAGIARISM FREE.

Step 1
To make an Order you only need to click ORDER NOW and we will direct you to our Order Page. Then fill Our Order Form with all your assignment instructions. Select your deadline and pay for your paper. You will get it few hours before your set deadline. Deadline range from 6 hours to 30 days.

Step 2
Once done with writing your paper we will upload it to your account on our website and also forward a copy to your email.

Step 3
Upon receiving your paper, review it and if any changes are needed contact us immediately. We offer unlimited revisions at no extra cost.

Is it Safe to use our services?
We never resell papers on this site. Meaning after your purchase you will get an original copy of your assignment and you have all the rights to use the paper.

Pricing and Discounts
Our price ranges from $8-$14 per page. If you are short of Budget, contact our Live Support for a Discount Code. All new clients are eligible for 20% off in their first Order. Our payment method is safe and secure.
Please note we do not have prewritten answers. We need some time to prepare a perfect essay for you.

Recent Posts

  • Unit 2: Common Assessment/Project Part A Start Assignment
  • The student will write a research-based in current APA format that focuses on the Learn material in the appropriate. This will help reinforce the materia
  • Review the assigned chapters in Polit and Beck (2017): i.e., chapters 18-20. Identify five different facts or pieces of information that pertain to the
  • Please read the Integrative Case 1.0 on pages 623-632 of the Daft text and respond to all four questions on page 632. Instructions Please make sure to ad
  • Please finalize your Tik Tok PowerPoint to present with no less than 5 slides. Information to include but not limited to: -Tik Tok user data -How we can
College Pal

All Rights Reserved Terms and Conditions
College pals.com Privacy Policy 2010-2018