In addition to the main chapter pages, Please provide me with the graphs, tables appendix, references and all excel sheets files that you used to analyze and apply the model that shows the
In addition to the main chapter pages, Please provide me with the graphs, tables appendix, references and all excel sheets files that you used to analyze and apply the model that shows the formulas and every thing so I can review the steps. GARCH model I
ورقة1
GOLD | SILVER | Crude Oil WTI | TASI (Stock Market index) | |
Date | Price(USD) | Price(USD) | Price(USD) | Price(USD) |
7/1/18 | 1,338.40 | 17.252 | 64.38 | 1946.7653333333 |
01/14/2018 | 1,331.80 | 17 | 63.56 | 2010.5973333333 |
01/21/2018 | 1,350.14 | 17.39 | 66.31 | 1994.424 |
01/28/2018 | 1,332.98 | 16.593 | 65.12 | 2040.032 |
4/2/18 | 1,316.69 | 16.353 | 59.09 | 1977.912 |
11/2/18 | 1,347.86 | 16.668 | 61.65 | 1978.5893333333 |
02/18/2018 | 1,328.94 | 16.536 | 63.65 | 2001.4986666667 |
02/25/2018 | 1,322.20 | 16.49 | 61.52 | 1978.3466666667 |
4/3/18 | 1,323.70 | 16.595 | 62.18 | 1987.512 |
11/3/18 | 1,314.00 | 16.3 | 62.26 | 2073.4453333333 |
03/18/2018 | 1,347.22 | 16.52 | 65.75 | 2069.7973333333 |
03/25/2018 | 1,325.00 | 16.319 | 64.86 | 2106.7413333333 |
1/4/18 | 1,333.20 | 16.348 | 61.89 | 2099.112 |
8/4/18 | 1,345.46 | 16.618 | 67.31 | 2080.7306666667 |
04/15/2018 | 1,335.12 | 17.11 | 68.09 | 2172.3013333333 |
04/22/2018 | 1,322.80 | 16.496 | 67.98 | 2195.48 |
04/29/2018 | 1,315.05 | 16.485 | 69.78 | 2159.6666666667 |
6/5/18 | 1,318.22 | 16.62 | 70.52 | 2100.8773333333 |
05/13/2018 | 1,292.50 | 16.42 | 71.39 | 2122.2586666667 |
05/20/2018 | 1,301.61 | 16.48 | 67.42 | 2143.7466666667 |
05/27/2018 | 1,293.14 | 16.352 | 65.71 | 2135.88 |
3/6/18 | 1,298.75 | 16.736 | 65.55 | 2235.528 |
10/6/18 | 1,279.84 | 16.513 | 64.35 | 2205.456 |
06/17/2018 | 1,269.28 | 16.434 | 69.35 | 2177.68 |
06/24/2018 | 1,253.00 | 16.08 | 74.39 | 2217.9386666667 |
1/7/18 | 1,254.99 | 16 | 74 | 2199.304 |
8/7/18 | 1,241.52 | 15.78 | 70.59 | 2236.976 |
07/15/2018 | 1,231.76 | 15.471 | 69.47 | 2253.9466666667 |
07/22/2018 | 1,223.38 | 15.456 | 70.07 | 2239.9546666667 |
07/29/2018 | 1,213.43 | 15.38 | 69.42 | 2210.3946666667 |
5/8/18 | 1,211.30 | 15.272 | 68.23 | 2189.4106666667 |
12/8/18 | 1,184.77 | 14.76 | 66.08 | 2097.5146666667 |
08/19/2018 | 1,205.97 | 14.8 | 69.34 | 2097.9093333333 |
08/26/2018 | 1,201.09 | 14.5 | 70.49 | 2138.2773333333 |
2/9/18 | 1,195.86 | 14.1 | 68.17 | 2058.4266666667 |
9/9/18 | 1,193.71 | 14.04 | 69.17 | 2036.1013333333 |
09/16/2018 | 1,199.55 | 14.25 | 71.09 | 2061.24 |
09/23/2018 | 1,192.09 | 14.6 | 73.78 | 2104.9466666667 |
09/30/2018 | 1,202.86 | 14.59 | 74.5 | 2135.6133333333 |
7/10/18 | 1,217.93 | 14.551 | 71.56 | 2089.2773333333 |
10/14/2018 | 1,226.32 | 14.593 | 69.39 | 2042.0986666667 |
10/21/2018 | 1,233.59 | 14.61 | 67.5 | 2003.3386666667 |
10/28/2018 | 1,232.89 | 14.713 | 62.77 | 2108.536 |
4/11/18 | 1,209.60 | 14.155 | 59.8 | 2078.016 |
11/11/18 | 1,221.47 | 14.41 | 56.81 | 2042.6346666667 |
11/18/2018 | 1,223.19 | 14.24 | 50.89 | 2003.8293333333 |
11/25/2018 | 1,221.97 | 14.171 | 50.6 | 2035.3333333333 |
2/12/18 | 1,248.10 | 14.617 | 52.05 | 2102.3013333333 |
9/12/18 | 1,238.21 | 14.566 | 51.17 | 2104.024 |
12/16/2018 | 1,256.01 | 14.6 | 45.08 | 2096.0933333333 |
12/23/2018 | 1,280.75 | 15.34 | 44.92 | 2056.248 |
12/30/2018 | 1,284.92 | 15.691 | 48.18 | 2077.5626666667 |
6/1/19 | 1,288.00 | 15.598 | 51.64 | 2172.448 |
01/13/2019 | 1,281.49 | 15.32 | 53.67 | 2241.7253333333 |
01/20/2019 | 1,303.22 | 15.744 | 53.3 | 2257.6266666667 |
01/27/2019 | 1,318.00 | 15.911 | 55.17 | 2288.968 |
3/2/19 | 1,314.07 | 15.823 | 52.6 | 2302.2213333333 |
10/2/19 | 1,321.41 | 15.775 | 55.76 | 2297.9253333333 |
02/17/2019 | 1,327.80 | 15.916 | 56.74 | 2284.5973333333 |
02/24/2019 | 1,293.56 | 15.203 | 55.5 | 2259.3333333333 |
3/3/19 | 1,298.39 | 15.31 | 55.86 | 2275.776 |
10/3/19 | 1,301.38 | 15.278 | 58.34 | 2273.7813333333 |
03/17/2019 | 1,313.38 | 15.415 | 58.69 | 2304.1386666667 |
03/24/2019 | 1,292.15 | 15.135 | 59.98 | 2337.688 |
03/31/2019 | 1,291.70 | 15.08 | 63.16 | 2396.128 |
7/4/19 | 1,290.40 | 14.95 | 63.73 | 2420.5866666667 |
04/14/2019 | 1,275.39 | 14.93 | 63.96 | 2463.48 |
04/21/2019 | 1,286.25 | 15.06 | 62.77 | 2463.4053333333 |
04/28/2019 | 1,279.19 | 14.925 | 61.8 | 2496.5226666667 |
5/5/19 | 1,286.00 | 14.75 | 61.71 | 2373.28 |
12/5/19 | 1,277.55 | 14.39 | 62.74 | 2261.52 |
05/19/2019 | 1,284.89 | 14.56 | 58.88 | 2308.312 |
05/26/2019 | 1,305.65 | 14.57 | 53.25 | 2243.7013333333 |
2/6/19 | 1,340.70 | 14.99 | 53.98 | 2271.0613333333 |
9/6/19 | 1,341.58 | 14.87 | 52.47 | 2422.6 |
06/16/2019 | 1,399.05 | 15.351 | 57.36 | 2383.0026666667 |
06/23/2019 | 1,409.50 | 15.307 | 58.02 | 2316.5546666667 |
06/30/2019 | 1,399.95 | 14.97 | 57.61 | 2360.9253333333 |
7/7/19 | 1,415.74 | 15.21 | 60.28 | 2374.8186666667 |
07/14/2019 | 1,425.30 | 16.205 | 55.74 | 2420.1466666667 |
07/21/2019 | 1,418.69 | 16.388 | 56.05 | 2342.864 |
07/28/2019 | 1,440.70 | 16.21 | 55.12 | 2328.6986666667 |
4/8/19 | 1,497.24 | 16.94 | 54.22 | 2262.12 |
11/8/19 | 1,514.15 | 17.08 | 54.88 | 2280.0613333333 |
08/18/2019 | 1,526.85 | 17.39 | 53.96 | 2269.048 |
08/25/2019 | 1,520.25 | 18.35 | 55.17 | 2178.9786666667 |
1/9/19 | 1,506.95 | 18.16 | 56.66 | 2148.904 |
8/9/19 | 1,488.70 | 17.425 | 54.84 | 2094.7466666667 |
09/15/2019 | 1,517.15 | 17.98 | 58.41 | 2085.6613333333 |
09/22/2019 | 1,496.94 | 17.544 | 56.17 | 2141.4106666667 |
09/29/2019 | 1,504.60 | 17.55 | 53 | 2129.1813333333 |
6/10/19 | 1,489.85 | 17.54 | 54.89 | 2057.5706666667 |
10/13/2019 | 1,490.10 | 17.541 | 53.73 | 2004.8986666667 |
10/20/2019 | 1,504.73 | 18.02 | 56.49 | 2103.296 |
10/27/2019 | 1,513.95 | 18.085 | 56.05 | 2078.0693333333 |
3/11/19 | 1,458.66 | 16.796 | 57.36 | 2066.4693333333 |
10/11/19 | 1,467.37 | 16.949 | 57.86 | 2115.3386666667 |
11/17/2019 | 1,462.29 | 17.004 | 57.84 | 2147.7493333333 |
11/24/2019 | 1,464.80 | 17.02 | 55.36 | 2094.1546666667 |
1/12/19 | 1,459.76 | 16.56 | 59.11 | 2098.9866666667 |
8/12/19 | 1,475.81 | 16.932 | 59.78 | 2168.992 |
12/15/2019 | 1,478.20 | 17.192 | 60.44 | 2200.9146666667 |
12/22/2019 | 1,510.67 | 17.754 | 61.74 | 2224.744 |
12/29/2019 | 1,551.65 | 18.034 | 63.1 | 2229.0266666667 |
5/1/20 | 1,562.28 | 18.092 | 59.17 | 2166.4293333333 |
12/1/20 | 1,556.61 | 17.998 | 58.77 | 2248.6826666667 |
01/19/2020 | 1,570.65 | 18.082 | 54.13 | 2247.5226666667 |
01/26/2020 | 1,590.20 | 18.031 | 51.57 | 2182.8026666667 |
2/2/20 | 1,570.29 | 17.674 | 50.34 | 2158.496 |
9/2/20 | 1,584.70 | 17.73 | 52.2 | 2110.7626666667 |
02/16/2020 | 1,643.70 | 18.463 | 53.22 | 2124.6933333333 |
02/23/2020 | 1,585.12 | 16.662 | 45.13 | 2056.2986666667 |
1/3/20 | 1,674.23 | 17.313 | 41.53 | 2006.5333333333 |
8/3/20 | 1,529.70 | 14.68 | 32.98 | 1747.3306666667 |
03/15/2020 | 1,498.24 | 12.58 | 23.2 | 1641.2933333333 |
03/22/2020 | 1,623.50 | 14.47 | 21.53 | 1655.64 |
03/29/2020 | 1,618.45 | 14.39 | 28.5 | 1751.8373333333 |
5/4/20 | 1,689.90 | 15.44 | 23.05 | 1866.4906666667 |
12/4/20 | 1,684.69 | 15.13 | 18.16 | 1816.9786666667 |
04/19/2020 | 1,729.43 | 15.24 | 7.99 | 1744.392 |
04/26/2020 | 1,700.41 |